Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 10:09:0500,002511 000,001911 202,001513 678,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:09:0400,0000,002011 000,001411 202,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:09:0400,0000,002011 000,001411 202,001013 704,0013 872,003014 004,003514 500,004516 146,005516 614,0059
22.04.2026 10:06:3600,002511 000,001911 202,001513 684,001013 704,0013 872,003014 004,003514 500,004516 146,005516 614,0059
22.04.2026 10:06:0600,002511 000,001911 202,001513 684,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:06:0400,0000,002011 000,001411 202,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:06:0400,0000,002011 000,001411 202,001013 704,0013 872,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 10:04:3800,002511 000,001911 202,001513 688,001013 704,0013 872,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 10:04:3500,002511 000,001911 202,001513 688,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:04:3400,0000,002011 000,001411 202,001013 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:04:3400,0000,002011 000,001411 202,001013 704,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 10:02:3000,002511 000,001911 202,001513 680,001013 704,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 10:02:2300,0000,001511 000,00911 202,00513 680,0013 872,003014 000,003514 500,004516 146,005516 614,0059
22.04.2026 10:02:2000,0000,001511 000,00911 202,00513 680,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:02:2000,0000,0000,001011 000,00411 202,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:02:2000,0000,0000,001011 000,00411 202,0013 872,003014 010,003514 500,004516 146,005516 614,0059
22.04.2026 10:02:0600,0000,001511 000,00911 202,00513 690,0013 872,003014 010,003514 500,004516 146,005516 614,0059
22.04.2026 10:02:0600,0000,001511 000,00911 202,00513 690,0013 872,003014 010,003514 500,004516 146,005516 614,0059
22.04.2026 10:01:4000,002511 000,001911 202,001513 690,001013 750,0013 872,003014 010,003514 500,004516 146,005516 614,0059
22.04.2026 10:01:3700,002511 000,001911 202,001513 690,001013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:01:3600,0000,002011 000,001411 202,001013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:01:3600,0000,002011 000,001411 202,001013 750,0013 872,003013 974,003514 500,004516 146,005516 614,0059
22.04.2026 10:00:5500,002511 000,001911 202,001513 654,001013 750,0013 872,003013 974,003514 500,004516 146,005516 614,0059
22.04.2026 10:00:5200,002511 000,001911 202,001513 654,001013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:00:5200,0000,002011 000,001411 202,001013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 10:00:5200,0000,002011 000,001411 202,001013 750,0013 872,003014 006,003514 500,004516 146,005516 614,0059
22.04.2026 09:55:3900,002511 000,001911 202,001513 686,001013 750,0013 872,003014 006,003514 500,004516 146,005516 614,0059
22.04.2026 09:55:3500,002511 000,001911 202,001513 686,001013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:55:3400,0000,002011 000,001411 202,001013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:55:3400,0000,002011 000,001411 202,001013 750,0013 872,003014 012,003514 500,004516 146,005516 614,0059
22.04.2026 09:54:0800,002511 000,001911 202,001513 692,001013 750,0013 872,003014 012,003514 500,004516 146,005516 614,0059
22.04.2026 09:54:0400,002511 000,001911 202,001513 692,001013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:54:0400,0000,002011 000,001411 202,001013 750,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:54:0400,0000,002011 000,001411 202,001013 750,0013 872,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:53:3000,002511 000,001911 202,001513 688,001013 750,0013 872,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:52:4800,002511 000,001911 202,001513 688,001013 750,0013 872,003014 000,006014 008,006514 500,007516 146,0085
22.04.2026 09:52:4800,0000,001511 000,00911 202,00513 688,0013 872,003014 000,006014 008,006514 500,007516 146,0085
22.04.2026 09:52:4800,0000,001511 000,00911 202,00513 688,0013 872,003014 000,006014 008,006514 500,007516 146,0085
22.04.2026 09:52:2600,0000,001511 000,00911 202,00513 688,0013 750,001013 872,004014 000,007014 008,007514 500,0085
22.04.2026 09:50:5600,003511 000,002911 202,002513 688,002013 700,0013 750,001013 872,004014 000,007014 008,007514 500,0085
22.04.2026 09:50:2200,003511 000,002911 202,002513 688,002013 700,0013 872,003014 000,006014 008,006514 500,007516 146,0085
22.04.2026 09:50:1900,003511 000,002911 202,002513 688,002013 700,0013 872,003014 000,006014 500,007016 146,008016 614,0084
22.04.2026 09:50:1900,0000,003011 000,002411 202,002013 700,0013 872,003014 000,006014 500,007016 146,008016 614,0084
22.04.2026 09:50:1900,0000,003011 000,002411 202,002013 700,0013 872,003014 000,006014 006,006514 500,007516 146,0085
22.04.2026 09:49:2500,003511 000,002911 202,002513 686,002013 700,0013 872,003014 000,006014 006,006514 500,007516 146,0085
22.04.2026 09:49:2100,003511 000,002911 202,002513 686,002013 700,0014 000,003014 006,003514 500,004516 146,005516 614,0059
22.04.2026 09:48:5100,003511 000,002911 202,002513 686,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:48:5100,0000,003011 000,002411 202,002013 700,0014 000,003014 500,004016 146,005016 614,00540,000
22.04.2026 09:48:5000,0000,003011 000,002411 202,002013 700,0014 000,003014 008,003514 500,004516 146,005516 614,0059
22.04.2026 09:47:2300,003511 000,002911 202,002513 688,002013 700,0014 000,003014 008,003514 500,004516 146,005516 614,0059